24H 最高$17.90
24H 最低$16.37
今日开盘$17.73
24H 成交量$1.49万
流通市值—
24H 涨跌额(-$0.43)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.13 | $4.81 | $220.92万 | $3,653.76万 | 3.27% |
| 342 |
HEIHeima
|
$0.1018 | $0.1049 | $0.0987 | $42.20万 | $845.38万 | -2.21% |
| 111 |
HAEDALHaedal Protocol
|
$0.02356 | $0.02537 | $0.02242 | $211.00万 | $443.15万 | 4.57% |
| 671 |
COOKIECookie DAO
|
$0.0084 | $0.00852 | $0.0081 | $3.87万 | $663.80万 | 3.19% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$345.32 | $349.76 | $342.99 | $150.82万 | $547.90万 | -0.26% |
| 331 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 462 |
ONGOntology Gas
|
$0.07114 | $0.07427 | $0.07038 | $26.29万 | $3,469.58万 | 0.03% |
| 368 |
BOMEBOOK OF MEME
|
$0.0006083 | $0.0006363 | $0.0006038 | $37.96万 | $4,229.90万 | -1.22% |
| 61 |
PENDLEPendle
|
$1.887 | $1.90 | $1.69 | $535.26万 | $3.02亿 | 11.07% |
| 410 |
KNCKyber Network Crystal
|
$0.1234 | $0.1235 | $0.118 | $32.68万 | $2,547.32万 | 4.31% |
| 573 |
GNOGnosis
|
$108.34 | $115.99 | $103.25 | $14.36万 | $2.79亿 | 1.67% |
| 60 |
BLURBlur
|
$0.00809 | $0.0109 | $0.00805 | $591.04万 | $2,453.85万 | -2.18% |
| 667 |
REQRequest
|
$0.0506 | $0.051 | $0.0498 | $4.30万 | $4,013.66万 | 1.00% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 458 |
WALWalrus
|
$0.0299 | $0.03116 | $0.02971 | $26.63万 | $7,996.04万 | -1.71% |
| 389 |
CETUSCetus Protocol
|
$0.02099 | $0.02152 | $0.02021 | $35.40万 | $1,955.17万 | 3.04% |
| 84 |
ERACaldera
|
$0.0687 | $0.0729 | $0.0653 | $334.36万 | $1,211.52万 | 1.48% |
| 588 |
BOTBBOTB
|
$20.95 | $22.13 | $20.00 | $11.94万 | — | -5.33% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
相关站点
共 40 个
RWUSD - 币种排行
PAX Gold - BTC行情
Curve DAO - 数字货币市值
Ondo - 币种排行
MarsCoin - 以太坊ETH价格
USD1 - 数字货币市值
MarsCoin - 数字货币市值
Ripple USD - 币种排行
Sei - 比特币行情
恒星币 - 数字货币市值
Official Trump - 币种排行
MarsCoin - BTC行情
Ondo - 数字货币市值
RE - 币种排行
波场 - 比特币行情
Hyperliquid - 比特币行情
Aster - 数字货币市值
币安币 - 比特币
Pump.fun - 以太坊ETH价格
Solana - 币种排行
Ripple USD - 加密货币行情
应用链 - 币种排行
RWUSD - 币种排行
Arbitrum - BTC行情
Tether Gold - 比特币
比特币 - 币种排行
Chainlink - 比特币行情
Gitcoin - 比特币行情
Tokamak - 加密货币行情
Initia - 比特币行情
比特币 - 数字货币市值
First Digital - 以太坊ETH价格
Plasma - 比特币
比特币 - 加密货币行情
Solana - 以太坊ETH价格
BEAMX - 数字货币市值
Tether Gold - 加密货币行情
恒星币 - 数字货币市值
Curve DAO - BTC行情
Gram - BTC行情