24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.11万
流通市值—
24H 涨跌额(-$0.75)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $494.04万 | $4,035.08万 | -3.33% |
| 507 |
HEIHeima
|
$0.1025 | $0.1061 | $0.1012 | $22.06万 | $854.67万 | -1.91% |
| 46 |
HAEDALHaedal Protocol
|
$0.02714 | $0.03388 | $0.02524 | $1,192.49万 | $544.02万 | -5.11% |
| 669 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.43万 | $725.40万 | -3.65% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $347.91 | $343.89 | $161.28万 | $556.77万 | -0.00% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 542 |
ONGOntology Gas
|
$0.07191 | $0.07594 | $0.07126 | $18.46万 | $3,615.13万 | -3.44% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006302 | $0.0006567 | $0.00062 | $82.21万 | $4,462.12万 | -2.46% |
| 126 |
PENDLEPendle
|
$1.91 | $2.04 | $1.89 | $230.14万 | $3.46亿 | -3.92% |
| 581 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1154 | $15.81万 | $2,494.92万 | -3.01% |
| 673 |
GNOGnosis
|
$109.45 | $112.45 | $108.98 | $6.16万 | $2.92亿 | -1.83% |
| 55 |
BLURBlur
|
$0.00857 | $0.0091 | $0.00761 | $930.62万 | $2,490.28万 | 3.75% |
| 668 |
REQRequest
|
$0.0513 | $0.0527 | $0.051 | $6.65万 | $4,111.17万 | -1.35% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 323 |
WALWalrus
|
$0.0321 | $0.03472 | $0.03186 | $52.87万 | $8,816.73万 | -4.69% |
| 501 |
CETUSCetus Protocol
|
$0.02085 | $0.02202 | $0.0208 | $23.22万 | $2,094.27万 | -4.31% |
| 57 |
ERACaldera
|
$0.0739 | $0.0854 | $0.0729 | $875.72万 | $1,364.12万 | -8.43% |
| 647 |
BOTBBOTB
|
$23.43 | $24.86 | $23.14 | $9.21万 | — | -5.49% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
相关站点
共 40 个
USDC - 币种排行
Solana - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Artificial - 币种排行
Pump.fun - 比特币行情
Official Trump - 数字货币市值
Plasma - 比特币
Filecoin - BTC行情
Injective - 数字货币市值
大零币 - 数字货币市值
Caldera - 以太坊ETH价格
Tether Gold - 比特币
Sei - 以太坊ETH价格
Ripple USD - BTC行情
币安币 - 比特币
Caldera - 币种排行
USD1 - 数字货币市值
Ethena - 比特币
Ripple USD - 币种排行
EUR - 加密货币行情
Ondo - 比特币
Bittensor - 比特币
Ondo - BTC行情
莱特币 - BTC行情
Tokamak - 数字货币市值
EUR - BTC行情
StraitsX XUSD - 币种排行
MyShell - 加密货币行情
USD.AI - BTC行情
Nillion - 比特币行情
BFUSD - 比特币行情
LayerZero - BTC行情
比特现金 - 比特币行情
Haedal - 比特币行情
Shiba Inu - BTC行情
狗币 - 比特币行情
以太坊 - 数字货币市值
StraitsX XUSD - 比特币
Zama - 比特币行情
Initia - 以太坊ETH价格