24H 最高$3.02
24H 最低$2.90
今日开盘$2.98
24H 成交量$1.10万
流通市值—
24H 涨跌额($0.00)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.48 | $434.17万 | $3,854.00万 | -1.93% |
| 495 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1026 | $21.73万 | $842.01万 | -0.10% |
| 31 |
HAEDALHaedal Protocol
|
$0.02797 | $0.03388 | $0.02643 | $1,696.79万 | $519.83万 | -8.30% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.72万 | $719.66万 | -0.55% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.59 | $347.91 | $343.89 | $166.28万 | $538.66万 | -0.54% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 557 |
ONGOntology Gas
|
$0.07427 | $0.07594 | $0.0725 | $16.33万 | $3,556.88万 | -0.32% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006457 | $0.0006567 | $0.0006279 | $100.31万 | $4,389.35万 | 2.15% |
| 156 |
PENDLEPendle
|
$1.993 | $2.04 | $1.94 | $151.70万 | $3.41亿 | -0.10% |
| 603 |
KNCKyber Network Crystal
|
$0.1197 | $0.1211 | $0.1187 | $12.77万 | $2,491.57万 | -0.33% |
| 683 |
GNOGnosis
|
$111.08 | $112.67 | $109.69 | $3.54万 | $2.90亿 | -0.56% |
| 56 |
BLURBlur
|
$0.00834 | $0.0091 | $0.00729 | $804.44万 | $2,430.15万 | 13.93% |
| 674 |
REQRequest
|
$0.0518 | $0.0524 | $0.0512 | $5.41万 | $4,094.37万 | 0.39% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 344 |
WALWalrus
|
$0.03375 | $0.03472 | $0.03293 | $45.93万 | $8,792.80万 | -1.43% |
| 509 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.82万 | $2,060.63万 | -0.32% |
| 54 |
ERACaldera
|
$0.0771 | $0.0854 | $0.0763 | $874.05万 | $1,394.01万 | -6.09% |
| 634 |
BOTBBOTB
|
$23.5 | $24.89 | $23.14 | $9.67万 | — | -3.17% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
相关站点
共 40 个
Initia - 比特币
Huma Finance - 币种排行
达世币 - 比特币
StraitsX XUSD - 数字货币市值
Official Trump - 以太坊ETH价格
Artificial Inu - 比特币行情
波场 - 以太坊ETH价格
Injective - BTC行情
Plume - 比特币行情
NFP - 以太坊ETH价格
Celo - 比特币
Shiba Inu - 比特币
Injective - 数字货币市值
Initia - 比特币
Filecoin - 比特币
Artificial - 加密货币行情
PAX Gold - 比特币行情
Hedera - 比特币行情
Hyperliquid - BTC行情
Chainlink - 比特币
币安币 - 比特币
恒星币 - 比特币
Midnight - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 比特币
USD1 - 币种排行
United Stables - 比特币行情
达世币 - 比特币行情
MyShell - BTC行情
Tether Gold - 数字货币市值
QQQB - BTC行情
艾达币 - 以太坊ETH价格
Chainlink - 币种排行
Shiba Inu - 币种排行
USDC - 比特币
Solana - 数字货币市值
比特现金 - 加密货币行情
NFP - 比特币行情
Pepe - 加密货币行情
Caldera - 比特币