Western Digital (bStocks Token
WDCB · 美元计价
$368.66
-3.78%
≈ ￥2433.16
(-$14.50)
更新于 2026-10-30 18:30:02
24H 最高$402.11
24H 最低$366.38
今日开盘$383.16
24H 成交量$51.77万
流通市值$283.39万
24H 涨跌额(-$14.50)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.61 | $4.94 | $747.00万 | $4,015.44万 | -8.12% |
| 225 |
HEIHeima
|
$0.1064 | $0.1095 | $0.0892 | $152.59万 | $859.01万 | 4.31% |
| 136 |
HAEDALHaedal Protocol
|
$0.02317 | $0.02544 | $0.02048 | $345.33万 | $487.39万 | -8.06% |
| 601 |
COOKIECookie DAO
|
$0.00824 | $0.0091 | $0.00764 | $20.54万 | $725.93万 | -4.08% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$345.32 | $353.41 | $344.67 | $219.52万 | $543.94万 | -0.80% |
| 479 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 390 |
ONGOntology Gas
|
$0.07166 | $0.0759 | $0.066 | $64.53万 | $3,646.19万 | -1.15% |
| 144 |
BOMEBOOK OF MEME
|
$0.0006186 | $0.0006884 | $0.0005566 | $303.37万 | $4,663.19万 | -1.42% |
| 83 |
PENDLEPendle
|
$1.703 | $2.03 | $1.62 | $821.92万 | $3.49亿 | -11.39% |
| 472 |
KNCKyber Network Crystal
|
$0.1155 | $0.1208 | $0.1068 | $44.20万 | $2,494.13万 | -0.60% |
| 671 |
GNOGnosis
|
$107.1 | $111.71 | $105.37 | $9.46万 | $2.92亿 | -2.22% |
| 119 |
BLURBlur
|
$0.00913 | $0.00915 | $0.00718 | $400.34万 | $2,367.90万 | 14.70% |
| 658 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $11.17万 | $4,120.35万 | -0.59% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 373 |
WALWalrus
|
$0.03055 | $0.03378 | $0.02961 | $68.67万 | $8,673.29万 | -6.63% |
| 137 |
CETUSCetus Protocol
|
$0.02072 | $0.02508 | $0.01941 | $340.61万 | $2,167.07万 | -1.33% |
| 84 |
ERACaldera
|
$0.0691 | $0.081 | $0.0625 | $817.75万 | $1,363.00万 | -9.44% |
| 643 |
BOTBBOTB
|
$23.45 | $24.40 | $22.91 | $14.31万 | — | 1.47% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Zama - 比特币
艾达币 - 以太坊ETH价格
World Liberty - 比特币
Virtuals - 比特币
THORChain - 比特币
Shiba Inu - 以太坊ETH价格
Aster - 以太坊ETH价格
Tether Gold - 比特币行情
Starknet - BTC行情
LayerZero - 比特币
比特币 - 加密货币行情
Gram - BTC行情
Ondo - 比特币行情
Shiba Inu - 比特币行情
Celestia - 比特币
瑞波币 - 以太坊ETH价格
Pepe - 比特币行情
Solana - 以太坊ETH价格
Pyth Network - 比特币
Pendle - 数字货币市值
Pump.fun - 币种排行
波场 - 以太坊ETH价格
Sei - 以太坊ETH价格
达世币 - 数字货币市值
USDC - 比特币
Virtuals - 比特币
USD1 - 比特币
LayerZero - BTC行情
LayerZero - BTC行情
Horizen - 比特币行情
大零币 - 以太坊ETH价格
Ethena USDe - 比特币行情
Caldera - BTC行情
Caldera - 数字货币市值
United Stables - 加密货币行情
Sui - 币种排行
Gitcoin - BTC行情
Quant - 币种排行
Ether.fi - 比特币