24H 最高$1.00
24H 最低$0.98
今日开盘$1.001
24H 成交量$1,286.90万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.61 | $4.94 | $742.48万 | $4,015.44万 | -7.90% |
| 221 |
HEIHeima
|
$0.1082 | $0.1095 | $0.0892 | $154.84万 | $859.01万 | 5.46% |
| 136 |
HAEDALHaedal Protocol
|
$0.0232 | $0.02544 | $0.02048 | $345.14万 | $487.39万 | -8.37% |
| 599 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00764 | $20.56万 | $725.93万 | -4.05% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$345.91 | $353.41 | $344.67 | $219.03万 | $543.94万 | -0.73% |
| 479 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 388 |
ONGOntology Gas
|
$0.07188 | $0.0759 | $0.066 | $64.64万 | $3,646.19万 | -1.41% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006206 | $0.0006884 | $0.0005566 | $302.96万 | $4,663.19万 | -1.54% |
| 83 |
PENDLEPendle
|
$1.713 | $2.03 | $1.62 | $824.22万 | $3.49亿 | -11.66% |
| 472 |
KNCKyber Network Crystal
|
$0.1161 | $0.1208 | $0.1068 | $44.28万 | $2,494.13万 | -0.09% |
| 671 |
GNOGnosis
|
$107.95 | $111.71 | $105.37 | $9.46万 | $2.92亿 | -1.81% |
| 117 |
BLURBlur
|
$0.00877 | $0.00915 | $0.00718 | $414.97万 | $2,367.90万 | 9.90% |
| 659 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $11.17万 | $4,120.35万 | -0.20% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 375 |
WALWalrus
|
$0.03062 | $0.03378 | $0.02961 | $68.02万 | $8,673.29万 | -6.76% |
| 137 |
CETUSCetus Protocol
|
$0.02074 | $0.02508 | $0.01941 | $339.94万 | $2,167.07万 | -2.03% |
| 84 |
ERACaldera
|
$0.0691 | $0.081 | $0.0625 | $812.52万 | $1,363.00万 | -10.49% |
| 643 |
BOTBBOTB
|
$23.46 | $24.40 | $22.91 | $14.35万 | — | 1.25% |
| 621 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
相关站点
共 40 个
Ethena - BTC行情
LayerZero - 以太坊ETH价格
Injective - 数字货币市值
POL - BTC行情
Lido DAO - 比特币行情
Chainlink - 加密货币行情
大零币 - 加密货币行情
Quant - 比特币行情
Hyperliquid - 比特币行情
Injective - 币种排行
EUR - 比特币
Ethena - 以太坊ETH价格
Injective - 比特币行情
Pump.fun - 比特币
Raydium - 加密货币行情
PAX Gold - 比特币
Aave - 币种排行
恒星币 - BTC行情
Virtuals - 数字货币市值
Worldcoin - 数字货币市值
Worldcoin - 数字货币市值
First Digital - 比特币行情
Sei - 数字货币市值
莱特币 - 加密货币行情
Polkadot - 加密货币行情
Render - BTC行情
瑞波币 - 数字货币市值
USD.AI - 比特币行情
Ethena USDe - 数字货币市值
Plasma - 比特币
World Liberty - 加密货币行情
Zama - 比特币
USDC - 比特币
大零币 - 以太坊ETH价格
Aster - 以太坊ETH价格
LayerZero - 以太坊ETH价格
狗币 - 数字货币市值
Starknet - 比特币
Injective - 币种排行
Ripple USD - 以太坊ETH价格