24H 最高$1.73
24H 最低$1.66
今日开盘$1.681
24H 成交量$672.77万
流通市值$4.75亿
24H 涨跌额($0.03)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $391.09万 | $3,832.60万 | 5.94% |
| 542 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1014 | $16.84万 | $840.71万 | 0.97% |
| 22 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03395 | $0.02214 | $2,085.56万 | $416.28万 | 29.83% |
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.58万 | $715.58万 | 3.54% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.9 | $348.15 | $342.60 | $171.03万 | $546.07万 | 1.14% |
| 338 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 577 |
ONGOntology Gas
|
$0.07456 | $0.07533 | $0.07309 | $14.36万 | $3,609.94万 | 0.63% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006507 | $0.0006552 | $0.000615 | $87.25万 | $4,315.93万 | 5.16% |
| 145 |
PENDLEPendle
|
$1.99 | $2.02 | $1.92 | $155.48万 | $3.45亿 | 2.95% |
| 629 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.21万 | $2,500.48万 | 0.84% |
| 591 |
GNOGnosis
|
$111.82 | $112.67 | $106.92 | $12.82万 | $2.93亿 | 0.28% |
| 306 |
BLURBlur
|
$0.00749 | $0.00756 | $0.00722 | $52.54万 | $2,142.73万 | 0.81% |
| 624 |
REQRequest
|
$0.0518 | $0.0544 | $0.0507 | $10.64万 | $4,088.25万 | 1.57% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 244 |
WALWalrus
|
$0.03388 | $0.03504 | $0.03257 | $74.12万 | $8,962.43万 | 0.42% |
| 477 |
CETUSCetus Protocol
|
$0.02176 | $0.022 | $0.0208 | $22.26万 | $2,072.51万 | 2.26% |
| 48 |
ERACaldera
|
$0.0808 | $0.0942 | $0.0775 | $867.87万 | $1,463.54万 | -9.52% |
| 669 |
BOTBBOTB
|
$24.71 | $24.89 | $23.20 | $5.02万 | — | 4.26% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
相关站点
共 40 个
Sui - 币种排行
币安币 - 数字货币市值
Gitcoin - BTC行情
达世币 - 加密货币行情
Aave - 以太坊ETH价格
Brevis - 数字货币市值
Ripple USD - 比特币行情
波场 - 数字货币市值
Bubblemaps - 币种排行
Ripple USD - BTC行情
Huma Finance - 数字货币市值
Celo - 加密货币行情
Osmosis - 加密货币行情
Renzo - 以太坊ETH价格
Injective - 比特币
Artificial - 数字货币市值
RWUSD - 数字货币市值
Caldera - 加密货币行情
NFP - 币种排行
波场 - BTC行情
以太坊 - 数字货币市值
Caldera - 比特币
艾达币 - 数字货币市值
Haedal - 比特币
Aave - 数字货币市值
Hedera - 比特币行情
EUR - 以太坊ETH价格
以太坊 - 以太坊ETH价格
瑞波币 - 比特币行情
Filecoin - BTC行情
Ether.fi - BTC行情
Gitcoin - 以太坊ETH价格
艾达币 - 比特币
Haedal - 数字货币市值
Nillion - BTC行情
Starknet - 数字货币市值
Animecoin - 币种排行
Haedal - 币种排行
Aave - 比特币行情
USD.AI - 加密货币行情