24H 最高$17.41
24H 最低$14.75
今日开盘$16.69
24H 成交量$209.55万
流通市值$4,874.82万
24H 涨跌额(-$0.58)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.61 | $4.94 | $752.19万 | $4,015.44万 | -8.26% |
| 231 |
HEIHeima
|
$0.1076 | $0.1095 | $0.0892 | $147.42万 | $859.01万 | 5.28% |
| 136 |
HAEDALHaedal Protocol
|
$0.02293 | $0.02544 | $0.02048 | $345.13万 | $487.39万 | -8.46% |
| 602 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00764 | $20.42万 | $725.93万 | -3.28% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$345.42 | $353.41 | $344.67 | $219.51万 | $543.94万 | -0.77% |
| 477 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 391 |
ONGOntology Gas
|
$0.07221 | $0.0759 | $0.066 | $64.41万 | $3,646.19万 | -0.43% |
| 144 |
BOMEBOOK OF MEME
|
$0.0006192 | $0.0006884 | $0.0005566 | $303.21万 | $4,663.19万 | -1.32% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $819.25万 | $3.49亿 | -11.24% |
| 479 |
KNCKyber Network Crystal
|
$0.1149 | $0.1208 | $0.1068 | $43.45万 | $2,494.13万 | -1.12% |
| 670 |
GNOGnosis
|
$106.62 | $111.71 | $105.37 | $9.40万 | $2.92亿 | -2.65% |
| 122 |
BLURBlur
|
$0.00892 | $0.00909 | $0.00718 | $386.29万 | $2,367.90万 | 11.08% |
| 659 |
REQRequest
|
$0.0511 | $0.0523 | $0.0487 | $11.10万 | $4,120.35万 | -0.39% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 370 |
WALWalrus
|
$0.03042 | $0.03378 | $0.02961 | $69.07万 | $8,673.29万 | -7.14% |
| 137 |
CETUSCetus Protocol
|
$0.02071 | $0.02508 | $0.01941 | $340.94万 | $2,167.07万 | -1.38% |
| 83 |
ERACaldera
|
$0.0689 | $0.081 | $0.0625 | $822.53万 | $1,363.00万 | -10.29% |
| 644 |
BOTBBOTB
|
$23.44 | $24.40 | $22.91 | $14.23万 | — | 1.38% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Quant - 币种排行
应用链 - 数字货币市值
莱特币 - 数字货币市值
POL - 比特币
Starknet - 比特币
Ethena USDe - 比特币行情
Aptos - BTC行情
币安币 - 以太坊ETH价格
应用链 - 币种排行
Ondo - 数字货币市值
Celo - 币种排行
United Stables - BTC行情
Tokamak - 比特币
Gitcoin - 比特币行情
狗币 - 以太坊ETH价格
Lido DAO - 比特币
PAX Gold - 币种排行
恒星币 - 以太坊ETH价格
Artificial - BTC行情
艾达币 - BTC行情
Pyth Network - 加密货币行情
以太坊 - 以太坊ETH价格
USD.AI - 比特币行情
以太坊 - BTC行情
以太坊 - 加密货币行情
Artificial - 加密货币行情
United Stables - 比特币
Polkadot - 以太坊ETH价格
Initia - BTC行情
Internet - BTC行情
Ether.fi - 以太坊ETH价格
QQQB - 数字货币市值
Official Trump - BTC行情
Aster - BTC行情
Pendle - 数字货币市值
PAX Gold - 币种排行
United Stables - BTC行情
Injective - 币种排行
Aave - BTC行情