24H 最高$0.3079
24H 最低$0.2967
今日开盘$0.3004
24H 成交量$92.50万
流通市值$5.70亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $383.53万 | $3,832.60万 | 6.53% |
| 557 |
HEIHeima
|
$0.1045 | $0.1061 | $0.1014 | $16.03万 | $840.71万 | 1.95% |
| 21 |
HAEDALHaedal Protocol
|
$0.02851 | $0.03395 | $0.02234 | $2,175.58万 | $416.28万 | 25.60% |
| 665 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00864 | $5.33万 | $715.58万 | 2.74% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.99 | $348.15 | $342.60 | $170.67万 | $546.07万 | 1.05% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 581 |
ONGOntology Gas
|
$0.07447 | $0.07533 | $0.07309 | $14.09万 | $3,609.94万 | 0.68% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006448 | $0.0006557 | $0.000615 | $93.61万 | $4,315.93万 | 4.00% |
| 147 |
PENDLEPendle
|
$1.986 | $2.02 | $1.92 | $152.76万 | $3.45亿 | 3.12% |
| 628 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.118 | $10.27万 | $2,500.48万 | 0.84% |
| 591 |
GNOGnosis
|
$111.84 | $112.67 | $106.92 | $13.00万 | $2.93亿 | 0.11% |
| 137 |
BLURBlur
|
$0.00788 | $0.00867 | $0.00722 | $168.77万 | $2,142.73万 | 5.07% |
| 624 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.62万 | $4,088.25万 | 2.16% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 260 |
WALWalrus
|
$0.03374 | $0.03504 | $0.03257 | $66.29万 | $8,962.43万 | -2.82% |
| 496 |
CETUSCetus Protocol
|
$0.02167 | $0.022 | $0.0208 | $20.81万 | $2,072.51万 | 2.56% |
| 51 |
ERACaldera
|
$0.082 | $0.0921 | $0.0775 | $825.01万 | $1,463.54万 | -9.39% |
| 669 |
BOTBBOTB
|
$24.82 | $24.89 | $23.20 | $5.04万 | — | 5.17% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
相关站点
共 40 个
MarsCoin - BTC行情
Celestia - 以太坊ETH价格
比特现金 - 币种排行
瑞波币 - 加密货币行情
Injective - 比特币
Artificial - 加密货币行情
Lorenzo - 比特币行情
Internet - 数字货币市值
Zama - 数字货币市值
United Stables - BTC行情
恒星币 - BTC行情
Vana - 比特币
Starknet - BTC行情
Pump.fun - 以太坊ETH价格
Aerodrome - 数字货币市值
Nillion - 比特币
Arbitrum - 加密货币行情
Tokamak - 比特币行情
Tokamak - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Bubblemaps - 加密货币行情
Chainlink - BTC行情
Synapse - 加密货币行情
Celo - 加密货币行情
BFUSD - 以太坊ETH价格
Artificial - 以太坊ETH价格
Osmosis - 比特币
比特现金 - 比特币行情
Injective - 加密货币行情
Plume - 加密货币行情
Artificial - 数字货币市值
United Stables - 以太坊ETH价格
比特币
Aave - 加密货币行情
Internet - 币种排行
Pump.fun - 币种排行
Celo - BTC行情
大零币 - 数字货币市值
Zama - 币种排行
Midnight - 比特币行情