Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$49.1
15.53%
≈ ￥324.06
($6.60)
更新于 2026-10-30 18:35:01
24H 最高$49.58
24H 最低$40.63
今日开盘$42.5
24H 成交量$410.92万
流通市值$394.66万
24H 涨跌额($6.60)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.61 | $4.94 | $743.63万 | $4,015.44万 | -8.43% |
| 223 |
HEIHeima
|
$0.107 | $0.1095 | $0.0892 | $153.85万 | $859.01万 | 4.39% |
| 136 |
HAEDALHaedal Protocol
|
$0.02305 | $0.02544 | $0.02048 | $345.32万 | $487.39万 | -9.15% |
| 600 |
COOKIECookie DAO
|
$0.0083 | $0.0091 | $0.00764 | $20.58万 | $725.93万 | -3.60% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$345.65 | $353.41 | $344.67 | $219.56万 | $543.94万 | -0.77% |
| 479 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 388 |
ONGOntology Gas
|
$0.07184 | $0.0759 | $0.066 | $64.64万 | $3,646.19万 | -1.50% |
| 144 |
BOMEBOOK OF MEME
|
$0.0006202 | $0.0006884 | $0.0005566 | $303.29万 | $4,663.19万 | -1.49% |
| 83 |
PENDLEPendle
|
$1.707 | $2.03 | $1.62 | $822.86万 | $3.49亿 | -11.92% |
| 472 |
KNCKyber Network Crystal
|
$0.1158 | $0.1208 | $0.1068 | $44.15万 | $2,494.13万 | -0.34% |
| 671 |
GNOGnosis
|
$107.94 | $111.71 | $105.37 | $9.46万 | $2.92亿 | -1.45% |
| 118 |
BLURBlur
|
$0.00864 | $0.00915 | $0.00718 | $408.33万 | $2,367.90万 | 8.68% |
| 658 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $11.17万 | $4,120.35万 | -0.20% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 374 |
WALWalrus
|
$0.03064 | $0.03378 | $0.02961 | $68.35万 | $8,673.29万 | -6.70% |
| 137 |
CETUSCetus Protocol
|
$0.02068 | $0.02508 | $0.01941 | $340.04万 | $2,167.07万 | -2.18% |
| 84 |
ERACaldera
|
$0.0692 | $0.081 | $0.0625 | $815.27万 | $1,363.00万 | -9.90% |
| 643 |
BOTBBOTB
|
$23.49 | $24.40 | $22.91 | $14.33万 | — | 1.64% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
相关站点
共 40 个
Ondo - 币种排行
Starknet - 以太坊ETH价格
Horizen - 以太坊ETH价格
Celo - 加密货币行情
Aster - BTC行情
Arbitrum - 比特币行情
恒星币 - BTC行情
Ethena USDe - 比特币
Horizen - BTC行情
BEAMX - 比特币
Artificial - BTC行情
Quant - 币种排行
币安币 - 以太坊ETH价格
Particle - 比特币
Render - 比特币行情
POL - 比特币
Caldera - 币种排行
QQQB - 以太坊ETH价格
币安币 - 比特币
PAX Gold - 以太坊ETH价格
Uniswap - 加密货币行情
PancakeSwap - 以太坊ETH价格
Celestia - 币种排行
Horizen - 以太坊ETH价格
Particle - 比特币行情
Bittensor - BTC行情
PancakeSwap - 比特币
瑞波币 - 比特币
LayerZero - 币种排行
波场 - 比特币行情
Ether.fi - 加密货币行情
Horizen - 比特币行情
Aptos - 以太坊ETH价格
Tokamak - 比特币行情
PancakeSwap - 币种排行
Curve DAO - BTC行情
Aave - 币种排行
Hyperliquid - 比特币
Celestia - 以太坊ETH价格
币安币 - BTC行情