24H 最高$0.02539
24H 最低$0.02211
今日开盘$0.02478
24H 成交量$89.22万
流通市值$675.82万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.61 | $4.94 | $746.40万 | $4,015.44万 | -8.04% |
| 235 |
HEIHeima
|
$0.1063 | $0.1095 | $0.0892 | $139.16万 | $859.01万 | 3.81% |
| 135 |
HAEDALHaedal Protocol
|
$0.02296 | $0.02544 | $0.02048 | $344.87万 | $487.39万 | -8.82% |
| 597 |
COOKIECookie DAO
|
$0.00826 | $0.0091 | $0.00764 | $20.92万 | $725.93万 | -4.07% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$345.51 | $353.41 | $344.67 | $219.24万 | $543.94万 | -0.70% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 599 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 394 |
ONGOntology Gas
|
$0.07238 | $0.0759 | $0.066 | $63.97万 | $3,646.19万 | 0.00% |
| 144 |
BOMEBOOK OF MEME
|
$0.0006189 | $0.0006884 | $0.0005566 | $303.30万 | $4,663.19万 | -1.48% |
| 84 |
PENDLEPendle
|
$1.708 | $2.03 | $1.62 | $817.49万 | $3.49亿 | -11.41% |
| 478 |
KNCKyber Network Crystal
|
$0.1145 | $0.1208 | $0.1068 | $43.35万 | $2,494.13万 | -1.46% |
| 670 |
GNOGnosis
|
$107.39 | $111.71 | $105.37 | $9.42万 | $2.92亿 | -2.22% |
| 133 |
BLURBlur
|
$0.00885 | $0.00887 | $0.00718 | $356.84万 | $2,367.90万 | 11.32% |
| 659 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $11.13万 | $4,120.35万 | -0.39% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 372 |
WALWalrus
|
$0.03046 | $0.03378 | $0.02961 | $69.48万 | $8,673.29万 | -7.42% |
| 137 |
CETUSCetus Protocol
|
$0.02054 | $0.02508 | $0.01941 | $340.71万 | $2,167.07万 | -2.19% |
| 82 |
ERACaldera
|
$0.0689 | $0.081 | $0.0625 | $843.13万 | $1,363.00万 | -8.86% |
| 644 |
BOTBBOTB
|
$23.49 | $24.40 | $22.91 | $14.17万 | — | 0.95% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
相关站点
共 40 个
比特币
Starknet - 以太坊ETH价格
牛来 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 加密货币行情
USD.AI - 币种排行
达世币 - 比特币行情
Aster - 数字货币市值
Ethena - 数字货币市值
Pyth Network - 比特币
Polkadot - 币种排行
Pudgy Penguins - 数字货币市值
Render - BTC行情
Ethena USDe - 币种排行
Optimism - 数字货币市值
RWUSD - 数字货币市值
达世币 - BTC行情
Particle - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Sky - 加密货币行情
NEAR Protocol - 数字货币市值
Ether.fi - 币种排行
Worldcoin - BTC行情
应用链 - 以太坊ETH价格
Plasma - 数字货币市值
Gram - BTC行情
以太坊 - 币种排行
应用链 - 以太坊ETH价格
Chainlink - BTC行情
Lido DAO - 比特币行情
USD1 - BTC行情
应用链 - 数字货币市值
Solana - 币种排行
Ether.fi - BTC行情
Pudgy Penguins - 比特币行情
Lido DAO - 以太坊ETH价格
Ethena - 币种排行
World Liberty - 币种排行
Worldcoin - BTC行情
币安币 - 数字货币市值