24H 最高$0.2246
24H 最低$0.2128
今日开盘$0.2146
24H 成交量$6.12万
流通市值$1.07亿
24H 涨跌额($0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.13 | $4.86 | $204.52万 | $3,653.76万 | 3.05% |
| 335 |
HEIHeima
|
$0.102 | $0.1049 | $0.0987 | $42.27万 | $845.38万 | -2.02% |
| 107 |
HAEDALHaedal Protocol
|
$0.02421 | $0.02537 | $0.02242 | $217.30万 | $443.15万 | 5.31% |
| 669 |
COOKIECookie DAO
|
$0.00837 | $0.00852 | $0.0081 | $3.78万 | $663.80万 | 1.70% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$345.3 | $349.76 | $342.99 | $144.95万 | $547.90万 | -1.20% |
| 328 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 464 |
ONGOntology Gas
|
$0.07126 | $0.07427 | $0.07038 | $25.47万 | $3,469.58万 | -0.34% |
| 379 |
BOMEBOOK OF MEME
|
$0.0006123 | $0.0006363 | $0.0006038 | $36.26万 | $4,229.90万 | -0.81% |
| 61 |
PENDLEPendle
|
$1.875 | $1.90 | $1.72 | $520.63万 | $3.02亿 | 8.51% |
| 435 |
KNCKyber Network Crystal
|
$0.1233 | $0.1235 | $0.118 | $29.32万 | $2,547.32万 | 3.61% |
| 566 |
GNOGnosis
|
$107.23 | $115.99 | $103.25 | $14.70万 | $2.79亿 | 1.17% |
| 60 |
BLURBlur
|
$0.00817 | $0.0109 | $0.00805 | $588.29万 | $2,453.85万 | -1.92% |
| 667 |
REQRequest
|
$0.0507 | $0.051 | $0.0498 | $4.05万 | $4,013.66万 | 1.00% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 455 |
WALWalrus
|
$0.02991 | $0.03116 | $0.02971 | $26.60万 | $7,996.04万 | -2.83% |
| 403 |
CETUSCetus Protocol
|
$0.021 | $0.02152 | $0.02021 | $33.19万 | $1,955.17万 | 2.79% |
| 82 |
ERACaldera
|
$0.0687 | $0.0729 | $0.0653 | $333.10万 | $1,211.52万 | 0.59% |
| 589 |
BOTBBOTB
|
$21.12 | $21.80 | $20.00 | $11.79万 | — | -2.94% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
相关站点
共 40 个
Injective - 数字货币市值
Holo - 比特币行情
Radworks - 数字货币市值
恒星币 - 数字货币市值
USDC - 比特币行情
MarsCoin - 加密货币行情
Optimism - 比特币
EUR - 加密货币行情
狗币 - 比特币行情
NEAR Protocol - 数字货币市值
QQQB - 币种排行
艾达币 - 比特币行情
Particle - 加密货币行情
EigenCloud - 以太坊ETH价格
Solana - 比特币行情
Shiba Inu - 以太坊ETH价格
Artificial - 比特币行情
Hyperliquid - 比特币行情
Arbitrum - 数字货币市值
United Stables - 比特币
Tether Gold - 数字货币市值
CoW Protocol - 比特币行情
Pudgy Penguins - 加密货币行情
Zama - 比特币行情
USD1 - 数字货币市值
Amp - 加密货币行情
Nillion - 币种排行
Chainlink - BTC行情
Avalanche - 比特币行情
Uniswap - BTC行情
Reserve Rights - BTC行情
PAX Gold - 加密货币行情
CoW Protocol - 比特币
Curve DAO - BTC行情
艾达币 - 币种排行
应用链 - 加密货币行情
Filecoin - 币种排行
QQQB - 比特币
Gram - 比特币
EigenCloud - 加密货币行情