24H 最高$0.02138
24H 最低$0.01752
今日开盘$0.02113
24H 成交量$129.22万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.61 | $4.94 | $746.07万 | $4,015.44万 | -7.90% |
| 221 |
HEIHeima
|
$0.107 | $0.1095 | $0.0892 | $157.83万 | $859.01万 | 3.98% |
| 136 |
HAEDALHaedal Protocol
|
$0.02304 | $0.02539 | $0.02048 | $345.61万 | $487.39万 | -8.57% |
| 607 |
COOKIECookie DAO
|
$0.00828 | $0.0091 | $0.00764 | $19.53万 | $725.93万 | -5.26% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$345.67 | $353.41 | $344.67 | $219.06万 | $543.94万 | -0.80% |
| 479 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 392 |
ONGOntology Gas
|
$0.0722 | $0.0759 | $0.066 | $63.98万 | $3,646.19万 | -1.60% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006192 | $0.0006884 | $0.0005566 | $303.17万 | $4,663.19万 | -2.69% |
| 83 |
PENDLEPendle
|
$1.717 | $2.03 | $1.62 | $823.47万 | $3.49亿 | -11.95% |
| 473 |
KNCKyber Network Crystal
|
$0.1169 | $0.1208 | $0.1068 | $44.08万 | $2,494.13万 | 0.26% |
| 671 |
GNOGnosis
|
$108.07 | $111.71 | $105.37 | $9.43万 | $2.92亿 | -1.92% |
| 117 |
BLURBlur
|
$0.0087 | $0.00915 | $0.00718 | $423.82万 | $2,367.90万 | 9.02% |
| 659 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $11.23万 | $4,120.35万 | -0.20% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 377 |
WALWalrus
|
$0.03073 | $0.03378 | $0.02961 | $67.79万 | $8,673.29万 | -6.62% |
| 137 |
CETUSCetus Protocol
|
$0.02073 | $0.02508 | $0.01941 | $340.95万 | $2,167.07万 | -2.45% |
| 84 |
ERACaldera
|
$0.0689 | $0.081 | $0.0625 | $808.98万 | $1,363.00万 | -10.87% |
| 642 |
BOTBBOTB
|
$23.45 | $24.40 | $22.91 | $14.55万 | — | 0.90% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
相关站点
共 40 个
波场 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
USDC - 数字货币市值
Nillion - BTC行情
USD.AI - 币种排行
Ripple USD - 币种排行
Aster - 加密货币行情
Ripple USD - 币种排行
Tether Gold - 数字货币市值
Lido DAO - 币种排行
Plasma - 加密货币行情
USD1 - 加密货币行情
Raydium - 以太坊ETH价格
Raydium - 数字货币市值
Celo - 币种排行
Pepe - BTC行情
BFUSD - 数字货币市值
Optimism - 比特币行情
Quant - BTC行情
Gitcoin - 加密货币行情
Pepe - 币种排行
Injective - 比特币
Starknet - 比特币行情
Ether.fi - 以太坊ETH价格
Ethena - 比特币
Internet - 比特币
Curve DAO - 比特币行情
Horizen - 加密货币行情
USDC - BTC行情
Sky - BTC行情
比特币 - BTC行情
Filecoin - 以太坊ETH价格
Uniswap - 比特币
BEAMX - 比特币行情
牛来 - 比特币
Render - 比特币
比特现金 - 比特币
Optimism - 加密货币行情
Optimism - 比特币行情
World Liberty - 币种排行