24H 最高$0.0557
24H 最低$0.0531
今日开盘$0.0535
24H 成交量$10.13万
流通市值$3,091.59万
24H 涨跌额($0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $392.31万 | $3,832.60万 | 5.75% |
| 546 |
HEIHeima
|
$0.1051 | $0.1061 | $0.1014 | $16.60万 | $840.71万 | 1.55% |
| 22 |
HAEDALHaedal Protocol
|
$0.02966 | $0.03395 | $0.02211 | $2,056.82万 | $416.28万 | 33.54% |
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.62万 | $715.58万 | 3.54% |
| 134 |
AAPLBApple (bStocks Tokenized Stock
|
$346.77 | $348.15 | $342.60 | $171.59万 | $546.07万 | 0.98% |
| 336 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 580 |
ONGOntology Gas
|
$0.07471 | $0.07533 | $0.07309 | $14.23万 | $3,609.94万 | 0.88% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006514 | $0.0006552 | $0.000615 | $81.72万 | $4,315.93万 | 5.10% |
| 148 |
PENDLEPendle
|
$1.996 | $2.02 | $1.92 | $152.58万 | $3.45亿 | 3.05% |
| 629 |
KNCKyber Network Crystal
|
$0.1201 | $0.1208 | $0.118 | $10.20万 | $2,500.48万 | 0.92% |
| 591 |
GNOGnosis
|
$111.82 | $112.67 | $106.92 | $12.82万 | $2.93亿 | 0.23% |
| 307 |
BLURBlur
|
$0.00746 | $0.00756 | $0.00722 | $52.38万 | $2,142.73万 | 0.40% |
| 623 |
REQRequest
|
$0.0518 | $0.0544 | $0.0507 | $10.71万 | $4,088.25万 | 1.57% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 239 |
WALWalrus
|
$0.03395 | $0.03504 | $0.03257 | $74.86万 | $8,962.43万 | 0.86% |
| 477 |
CETUSCetus Protocol
|
$0.02184 | $0.022 | $0.0208 | $22.37万 | $2,072.51万 | 2.68% |
| 48 |
ERACaldera
|
$0.0796 | $0.0942 | $0.0775 | $871.32万 | $1,463.54万 | -10.26% |
| 669 |
BOTBBOTB
|
$24.71 | $24.89 | $23.20 | $5.02万 | — | 3.78% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Osmosis - 数字货币市值
以太坊 - 数字货币市值
Ether.fi - 比特币
Worldcoin - 以太坊ETH价格
Nillion - 比特币行情
PAX Gold - 比特币行情
StraitsX XUSD - 比特币行情
Tether Gold - 数字货币市值
Quant - 比特币行情
Huma Finance - 比特币行情
United Stables - 比特币行情
波场 - 币种排行
Tokamak - BTC行情
BFUSD - 数字货币市值
Starknet - 加密货币行情
Bittensor - 比特币行情
Zama - 币种排行
NFP - BTC行情
Ripple USD - 比特币
达世币 - BTC行情
Filecoin - 比特币
Pepe - BTC行情
First Digital - 比特币
Sui - 比特币
Uniswap - 以太坊ETH价格
Gram - BTC行情
Starknet - 以太坊ETH价格
Internet - 比特币
Hedera - 加密货币行情
Official Trump - 数字货币市值
USD1 - 以太坊ETH价格
EUR - 以太坊ETH价格
Tutorial - 数字货币市值
比特现金 - 比特币行情
Sui - 币种排行
Zama - 比特币
USD.AI - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Tutorial - 数字货币市值