24H 最高$0.0339
24H 最低$0.0317
今日开盘$0.0318
24H 成交量$123.04万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.86 | $5.90 | $5.43 | $367.19万 | $3,832.60万 | 7.72% |
| 537 |
HEIHeima
|
$0.105 | $0.1061 | $0.1024 | $16.59万 | $840.71万 | 2.54% |
| 18 |
HAEDALHaedal Protocol
|
$0.02885 | $0.03395 | $0.02377 | $2,681.99万 | $416.28万 | 18.92% |
| 674 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00871 | $4.45万 | $715.58万 | 3.67% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.11 | $348.15 | $342.83 | $161.34万 | $546.07万 | 0.92% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 582 |
ONGOntology Gas
|
$0.07531 | $0.07552 | $0.07337 | $13.48万 | $3,609.94万 | 2.44% |
| 200 |
BOMEBOOK OF MEME
|
$0.000641 | $0.0006557 | $0.0006188 | $94.63万 | $4,315.93万 | 3.22% |
| 154 |
PENDLEPendle
|
$1.998 | $2.02 | $1.94 | $148.91万 | $3.45亿 | 2.78% |
| 646 |
KNCKyber Network Crystal
|
$0.1207 | $0.1208 | $0.1187 | $7.80万 | $2,500.48万 | 1.60% |
| 586 |
GNOGnosis
|
$110.82 | $112.67 | $106.92 | $13.24万 | $2.93亿 | -0.03% |
| 82 |
BLURBlur
|
$0.00822 | $0.0091 | $0.00727 | $429.88万 | $2,142.73万 | 12.76% |
| 623 |
REQRequest
|
$0.0516 | $0.0544 | $0.0508 | $10.64万 | $4,088.25万 | 1.38% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 319 |
WALWalrus
|
$0.03359 | $0.03504 | $0.0335 | $47.53万 | $8,962.43万 | -1.26% |
| 513 |
CETUSCetus Protocol
|
$0.02175 | $0.022 | $0.021 | $18.62万 | $2,072.51万 | 3.33% |
| 52 |
ERACaldera
|
$0.0829 | $0.0884 | $0.0775 | $831.62万 | $1,463.54万 | -5.04% |
| 669 |
BOTBBOTB
|
$24.2 | $24.89 | $23.20 | $4.87万 | — | 2.28% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Vana - 币种排行
达世币 - BTC行情
PAX Gold - BTC行情
Ondo - 币种排行
Blur - BTC行情
Chainlink - 比特币行情
Official Trump - 数字货币市值
Zama - 以太坊ETH价格
NEAR Protocol - BTC行情
Aave - 以太坊ETH价格
Tether Gold - 比特币行情
USD1 - 比特币
Ondo - 数字货币市值
Plasma - BTC行情
Nillion - 加密货币行情
Solana - 比特币行情
瑞波币 - BTC行情
Initia - 比特币行情
Tokamak - 币种排行
PAX Gold - BTC行情
NEAR Protocol - BTC行情
Bittensor - 比特币行情
Official Trump - 比特币
Pudgy Penguins - BTC行情
Worldcoin - BTC行情
Avalanche - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Haedal - 比特币行情
MegaETH - 比特币
Bubblemaps - 比特币行情
MegaETH - 币种排行
Polkadot - 以太坊ETH价格
Arbitrum - 比特币行情
Ripple USD - 比特币
Initia - 币种排行
Sui - 比特币行情
Aave - 币种排行
Aave - BTC行情
Midnight - 比特币行情