24H 最高$0.4243
24H 最低$0.3992
今日开盘$0.4096
24H 成交量$1,035.75万
流通市值$20.38亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $13.18亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$80178.07 | $8.08万 | $7.94万 | $12.07亿 | $1,980.03万 | -0.62% |
| 3 |
ETH以太坊
|
$2322.19 | $2,357.96 | $2,293.09 | $4.60亿 | $2,840.80亿 | -1.47% |
| 4 |
ZEC大零币
|
$1232.26 | $1,268.34 | $1,178.00 | $1.84亿 | $211.99亿 | 0.74% |
| 5 |
SOLSolana
|
$100.72 | $102.73 | $99.88 | $1.61亿 | $600.43亿 | -1.21% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.54亿 | $25.21亿 | 0.01% |
| 7 |
USD1USD1
|
$0.99998 | $1.00 | $0.99991 | $1.46亿 | $39.25亿 | -0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.2967 | $1.31 | $1.27 | $9,795.27万 | $821.03亿 | -0.42% |
| 9 |
NEARNEAR Protocol
|
$4.467 | $4.67 | $4.43 | $9,200.94万 | $59.85亿 | -3.04% |
| 10 |
BNB币安币
|
$744.31 | $747.47 | $732.45 | $7,331.78万 | $977.82亿 | 0.29% |
| 11 |
ENAEthena
|
$0.208 | $0.213 | $0.2013 | $4,292.53万 | $28.18亿 | -0.34% |
| 12 |
QNTQuant
|
$203.41 | $223.96 | $187.79 | $3,684.49万 | $30.63亿 | 5.44% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1272.42 | $1,288.57 | $1,223.46 | $3,369.29万 | $9,130.35万 | 0.88% |
| 14 |
SUISui
|
$0.9118 | $0.9336 | $0.9001 | $3,359.07万 | $37.89亿 | -2.24% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,162.36万 | $16.16亿 | -0.02% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.31 | $150.54 | $144.88 | $3,118.19万 | $1.61亿 | 0.00% |
| 17 |
WLDWorldcoin
|
$0.4362 | $0.46 | $0.4346 | $3,055.44万 | $16.57亿 | -5.05% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.56 | $93.22 | $81.54 | $2,794.09万 | $7,696.80万 | 7.97% |
| 19 |
DOGE狗币
|
$0.07728 | $0.07823 | $0.07598 | $2,734.22万 | $121.56亿 | -0.16% |
| 20 |
PEPEPepe
|
$0.00000431 | $0.00000447 | $0.00000421 | $2,678.61万 | $222.43万 | -2.05% |
相关站点
共 40 个
LayerZero - 比特币行情
Bubblemaps - 以太坊ETH价格
比特币 - 以太坊ETH价格
Aptos - 加密货币行情
Arbitrum - 加密货币行情
Artificial - BTC行情
POL - 币种排行
ZKsync - 加密货币行情
RWUSD - 币种排行
QQQB - 币种排行
狗币 - 比特币行情
波场 - 币种排行
MegaETH - 比特币行情
Chainlink - 加密货币行情
币安币 - 比特币
NEAR Protocol - 比特币行情
Threshold - 比特币行情
PAX Gold - BTC行情
Uniswap - 币种排行
PAX Gold - BTC行情
Pepe - 比特币行情
Tokamak - 数字货币市值
PancakeSwap - BTC行情
PancakeSwap - 加密货币行情
PHALA - 以太坊ETH价格
达世币 - 币种排行
Celo - 比特币行情
Bubblemaps - 数字货币市值
Katana - 加密货币行情
Pudgy Penguins - 加密货币行情
PancakeSwap - 比特币行情
USDC - 加密货币行情
Official Trump - 数字货币市值
USD1 - 加密货币行情
Ondo - 比特币行情
Pump.fun - 币种排行
Bittensor - 比特币
ZKsync - 币种排行
RWUSD - 比特币行情
Quant - BTC行情