24H 最高$0.052
24H 最低$0.04478
今日开盘$0.04543
24H 成交量$388.90万
流通市值$5,415.73万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $390.59万 | $3,832.60万 | 5.36% |
| 553 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1014 | $16.30万 | $840.71万 | 0.77% |
| 22 |
HAEDALHaedal Protocol
|
$0.0284 | $0.03395 | $0.02214 | $2,092.95万 | $416.28万 | 26.96% |
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.58万 | $715.58万 | 2.95% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.8 | $348.15 | $342.60 | $170.68万 | $546.07万 | 1.01% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 577 |
ONGOntology Gas
|
$0.07462 | $0.07533 | $0.07309 | $14.33万 | $3,609.94万 | 0.42% |
| 206 |
BOMEBOOK OF MEME
|
$0.0006535 | $0.0006552 | $0.000615 | $88.62万 | $4,315.93万 | 5.28% |
| 144 |
PENDLEPendle
|
$1.987 | $2.02 | $1.92 | $154.40万 | $3.45亿 | 2.53% |
| 630 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.14万 | $2,500.48万 | 0.59% |
| 590 |
GNOGnosis
|
$111.82 | $112.67 | $106.92 | $12.81万 | $2.93亿 | 0.02% |
| 306 |
BLURBlur
|
$0.00748 | $0.00756 | $0.00722 | $52.38万 | $2,142.73万 | -0.13% |
| 623 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.63万 | $4,088.25万 | 2.36% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 246 |
WALWalrus
|
$0.0338 | $0.03504 | $0.03257 | $73.42万 | $8,962.43万 | -0.71% |
| 476 |
CETUSCetus Protocol
|
$0.02176 | $0.022 | $0.0208 | $22.18万 | $2,072.51万 | 1.97% |
| 49 |
ERACaldera
|
$0.0812 | $0.0942 | $0.0775 | $863.31万 | $1,463.54万 | -8.04% |
| 670 |
BOTBBOTB
|
$24.65 | $24.89 | $23.20 | $5.03万 | — | 3.70% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
相关站点
共 40 个
Nillion - 比特币行情
Vana - 以太坊ETH价格
Ether.fi - 数字货币市值
Tokamak - 加密货币行情
Hedera - BTC行情
以太坊 - 加密货币行情
USD.AI - 比特币行情
Celestia - BTC行情
Pump.fun - 比特币行情
First Digital - 币种排行
币安币 - 加密货币行情
Ethena - 数字货币市值
牛来 - 加密货币行情
Caldera - 数字货币市值
Worldcoin - 以太坊ETH价格
Bittensor - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Tree - 数字货币市值
Gitcoin - 比特币行情
Bittensor - 比特币
Internet - 比特币行情
Official Trump - 加密货币行情
Quant - 比特币行情
Gitcoin - 数字货币市值
Midnight - 加密货币行情
Hedera - BTC行情
Pudgy Penguins - 币种排行
Tether Gold - 比特币行情
Chainlink - 比特币行情
比特现金 - BTC行情
PAX Gold - BTC行情
Vana - 数字货币市值
Gitcoin - 以太坊ETH价格
NFP - 币种排行
Osmosis - 币种排行
BFUSD - 币种排行
Lorenzo - BTC行情
波场 - 比特币行情
Worldcoin - 加密货币行情
莱特币 - 加密货币行情