Kyrgyz Som Stablecoin
KGST · 美元计价
$0.011241
-0.20%
≈ ￥0.074191
(-$0.00)
更新于 2026-10-30 18:15:02
24H 最高$0.011323
24H 最低$0.011217
今日开盘$0.011264
24H 成交量$15.78万
流通市值$804.77万
24H 涨跌额(-$0.00)
历史最高$0.012453
最高日期2026-02-05
历史最低$0.01113
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.61 | $4.94 | $754.36万 | $4,015.44万 | -8.09% |
| 232 |
HEIHeima
|
$0.107 | $0.1095 | $0.0892 | $144.78万 | $859.01万 | 4.59% |
| 136 |
HAEDALHaedal Protocol
|
$0.02289 | $0.02544 | $0.02048 | $345.36万 | $487.39万 | -9.02% |
| 601 |
COOKIECookie DAO
|
$0.00829 | $0.0091 | $0.00764 | $20.60万 | $725.93万 | -2.81% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$345.33 | $353.41 | $344.67 | $219.28万 | $543.94万 | -0.81% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 392 |
ONGOntology Gas
|
$0.07256 | $0.0759 | $0.066 | $64.33万 | $3,646.19万 | 0.07% |
| 144 |
BOMEBOOK OF MEME
|
$0.0006181 | $0.0006884 | $0.0005566 | $303.27万 | $4,663.19万 | -1.31% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $817.98万 | $3.49亿 | -11.20% |
| 478 |
KNCKyber Network Crystal
|
$0.1147 | $0.1208 | $0.1068 | $43.37万 | $2,494.13万 | -1.29% |
| 670 |
GNOGnosis
|
$107.58 | $111.71 | $105.37 | $9.39万 | $2.92亿 | -1.77% |
| 126 |
BLURBlur
|
$0.00895 | $0.00909 | $0.00718 | $382.77万 | $2,367.90万 | 10.77% |
| 659 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $11.12万 | $4,120.35万 | -0.78% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 370 |
WALWalrus
|
$0.03044 | $0.03378 | $0.02961 | $69.10万 | $8,673.29万 | -7.31% |
| 137 |
CETUSCetus Protocol
|
$0.02066 | $0.02508 | $0.01941 | $340.80万 | $2,167.07万 | -1.67% |
| 83 |
ERACaldera
|
$0.0689 | $0.081 | $0.0625 | $826.21万 | $1,363.00万 | -10.05% |
| 644 |
BOTBBOTB
|
$23.46 | $24.40 | $22.91 | $14.23万 | — | 1.47% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
相关站点
共 40 个
Aster - BTC行情
以太坊 - 以太坊ETH价格
Curve DAO - 加密货币行情
Caldera - 比特币
USD.AI - 比特币行情
Celo - 币种排行
大零币 - 币种排行
大零币 - 比特币行情
Pump.fun - 加密货币行情
Aave - BTC行情
Pepe - 币种排行
Celestia - 以太坊ETH价格
Injective - 数字货币市值
Official Trump - BTC行情
Render - 比特币
以太坊 - 比特币行情
Arbitrum - 数字货币市值
Artificial - 比特币行情
Sui - 以太坊ETH价格
莱特币 - 数字货币市值
USD1 - 币种排行
Gram - 加密货币行情
USD.AI - 比特币行情
Hyperliquid - BTC行情
USD.AI - 数字货币市值
Bittensor - 比特币行情
Bittensor - 数字货币市值
USD.AI - 比特币
Sui - 比特币
比特现金 - 币种排行
Aave - 币种排行
RWUSD - 比特币行情
Optimism - BTC行情
BFUSD - 以太坊ETH价格
EUR - BTC行情
应用链 - BTC行情
Tokamak - 数字货币市值
World Liberty - 比特币行情
Chainlink - 以太坊ETH价格
Pyth Network - 比特币行情