24H 最高$931.99
24H 最低$909.61
今日开盘$910.96
24H 成交量$5.58万
流通市值—
24H 涨跌额($19.75)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $497.41万 | $4,035.08万 | -3.51% |
| 530 |
HEIHeima
|
$0.1017 | $0.1061 | $0.1012 | $20.27万 | $854.67万 | -3.42% |
| 50 |
HAEDALHaedal Protocol
|
$0.02632 | $0.03388 | $0.02524 | $1,150.22万 | $544.02万 | -9.46% |
| 668 |
COOKIECookie DAO
|
$0.00863 | $0.00915 | $0.00853 | $6.96万 | $725.40万 | -4.64% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.79 | $347.91 | $343.89 | $159.18万 | $556.77万 | -0.03% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 543 |
ONGOntology Gas
|
$0.07158 | $0.07594 | $0.07126 | $18.62万 | $3,615.13万 | -4.01% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006253 | $0.0006567 | $0.00062 | $79.76万 | $4,462.12万 | -3.05% |
| 125 |
PENDLEPendle
|
$1.904 | $2.04 | $1.89 | $228.68万 | $3.46亿 | -4.18% |
| 568 |
KNCKyber Network Crystal
|
$0.1156 | $0.1211 | $0.1153 | $16.64万 | $2,494.92万 | -3.91% |
| 673 |
GNOGnosis
|
$109.52 | $112.45 | $108.98 | $6.25万 | $2.92亿 | -1.79% |
| 56 |
BLURBlur
|
$0.0087 | $0.0091 | $0.00764 | $898.49万 | $2,490.28万 | 12.40% |
| 666 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.06万 | $4,111.17万 | -1.35% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 318 |
WALWalrus
|
$0.03198 | $0.03472 | $0.03164 | $54.26万 | $8,816.73万 | -5.08% |
| 501 |
CETUSCetus Protocol
|
$0.02072 | $0.02202 | $0.02064 | $23.14万 | $2,094.27万 | -4.65% |
| 59 |
ERACaldera
|
$0.0745 | $0.0854 | $0.0729 | $859.49万 | $1,364.12万 | -10.46% |
| 646 |
BOTBBOTB
|
$23.2 | $24.80 | $23.14 | $9.22万 | — | -6.45% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
相关站点
共 40 个
瑞波币 - 加密货币行情
QQQB - BTC行情
Internet - 比特币
Hyperliquid - 币种排行
USD1 - 比特币行情
QQQB - 数字货币市值
Aster - 数字货币市值
Ripple USD - 比特币行情
Shiba Inu - BTC行情
Haedal - 数字货币市值
USD1 - 比特币行情
Artificial - 加密货币行情
比特现金 - 数字货币市值
NEAR Protocol - 比特币行情
Injective - BTC行情
Uniswap - 加密货币行情
Sei - 以太坊ETH价格
LayerZero - 加密货币行情
LITEB - BTC行情
Ethena - 以太坊ETH价格
Renzo - BTC行情
Sei - 比特币行情
Zama - 币种排行
Official Trump - 以太坊ETH价格
Renzo - 币种排行
Quant - 比特币行情
USDC - 加密货币行情
Bittensor - 加密货币行情
Bittensor - 币种排行
Nillion - 数字货币市值
Polkadot - 比特币行情
Internet - BTC行情
Filecoin - 加密货币行情
Hyperliquid - 比特币
Nillion - 以太坊ETH价格
Injective - BTC行情
Worldcoin - 加密货币行情
Bubblemaps - 加密货币行情
Ondo - BTC行情
MyShell - 数字货币市值