Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.71
5.89%
≈ ￥347.886
($2.93)
更新于 2026-10-28 21:10:01
24H 最高$53.27
24H 最低$49.32
今日开盘$49.78
24H 成交量$200.14万
流通市值$2,087.73万
24H 涨跌额($2.93)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.76 | $5.90 | $5.48 | $352.03万 | $3,832.60万 | 4.35% |
| 535 |
HEIHeima
|
$0.1037 | $0.1061 | $0.1031 | $16.95万 | $840.71万 | -0.19% |
| 18 |
HAEDALHaedal Protocol
|
$0.03087 | $0.03395 | $0.02528 | $2,688.10万 | $416.28万 | 19.47% |
| 674 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00878 | $4.55万 | $715.58万 | 1.70% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$346.78 | $348.15 | $342.83 | $161.57万 | $546.07万 | 1.14% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 565 |
ONGOntology Gas
|
$0.07393 | $0.07552 | $0.07356 | $14.28万 | $3,609.94万 | 0.05% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006324 | $0.0006557 | $0.00062 | $98.42万 | $4,315.93万 | 0.86% |
| 155 |
PENDLEPendle
|
$1.968 | $2.02 | $1.94 | $145.28万 | $3.45亿 | 0.26% |
| 639 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.70万 | $2,500.48万 | 0.76% |
| 678 |
GNOGnosis
|
$110.18 | $112.67 | $109.13 | $4.09万 | $2.93亿 | 0.10% |
| 79 |
BLURBlur
|
$0.00858 | $0.0091 | $0.00728 | $476.72万 | $2,142.73万 | 16.89% |
| 617 |
REQRequest
|
$0.0516 | $0.0544 | $0.0508 | $10.78万 | $4,088.25万 | 0.98% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 336 |
WALWalrus
|
$0.03327 | $0.03504 | $0.03313 | $44.94万 | $8,962.43万 | -2.49% |
| 507 |
CETUSCetus Protocol
|
$0.02143 | $0.022 | $0.02109 | $19.20万 | $2,072.51万 | 1.09% |
| 53 |
ERACaldera
|
$0.0827 | $0.0877 | $0.0775 | $837.86万 | $1,463.54万 | -5.05% |
| 669 |
BOTBBOTB
|
$24.09 | $24.89 | $23.20 | $4.97万 | — | 1.18% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
相关站点
共 40 个
恒星币 - BTC行情
Pudgy Penguins - 币种排行
Pudgy Penguins - 币种排行
艾达币 - 以太坊ETH价格
USD1 - 数字货币市值
瑞波币 - BTC行情
波场 - 比特币
Uniswap - 比特币行情
Bubblemaps - 币种排行
Polkadot - 比特币行情
瑞波币 - 以太坊ETH价格
Uniswap - 比特币行情
Tether Gold - 比特币行情
恒星币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
First Digital - 比特币行情
Official Trump - 比特币行情
PAX Gold - BTC行情
Midnight - 比特币行情
Hyperliquid - 币种排行
Artificial - 加密货币行情
Bubblemaps - 比特币行情
Zama - 数字货币市值
Plume - 比特币行情
Renzo - 比特币行情
Bubblemaps - 数字货币市值
比特币 - 数字货币市值
Ethena - 比特币
Ripple USD - 以太坊ETH价格
Haedal - 比特币行情
USDC - 以太坊ETH价格
Tutorial - 币种排行
Pepe - 比特币
Nillion - 以太坊ETH价格
Arbitrum - 比特币行情
艾达币 - 加密货币行情
Sui - 加密货币行情
Hyperliquid - 币种排行
Pudgy Penguins - 加密货币行情
Plasma - 以太坊ETH价格