24H 最高$0.3379
24H 最低$0.264
今日开盘$0.328
24H 成交量$886.43万
流通市值$5.32亿
24H 涨跌额(-$0.04)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.61 | $4.94 | $745.36万 | $4,015.44万 | -7.54% |
| 220 |
HEIHeima
|
$0.1068 | $0.1095 | $0.0892 | $159.28万 | $859.01万 | 3.69% |
| 136 |
HAEDALHaedal Protocol
|
$0.02308 | $0.02539 | $0.02048 | $345.70万 | $487.39万 | -8.30% |
| 607 |
COOKIECookie DAO
|
$0.00832 | $0.0091 | $0.00764 | $19.53万 | $725.93万 | -4.70% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$345.35 | $353.41 | $344.67 | $218.35万 | $543.94万 | -0.86% |
| 479 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 393 |
ONGOntology Gas
|
$0.07201 | $0.0759 | $0.066 | $63.90万 | $3,646.19万 | -1.79% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006232 | $0.0006884 | $0.0005566 | $303.10万 | $4,663.19万 | -1.92% |
| 83 |
PENDLEPendle
|
$1.718 | $2.03 | $1.62 | $825.52万 | $3.49亿 | -11.63% |
| 472 |
KNCKyber Network Crystal
|
$0.117 | $0.1208 | $0.1068 | $44.15万 | $2,494.13万 | 0.69% |
| 671 |
GNOGnosis
|
$108.51 | $111.71 | $105.37 | $9.41万 | $2.92亿 | -1.55% |
| 117 |
BLURBlur
|
$0.00867 | $0.00915 | $0.00718 | $422.57万 | $2,367.90万 | 8.65% |
| 659 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $11.20万 | $4,120.35万 | -0.59% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 378 |
WALWalrus
|
$0.03073 | $0.03378 | $0.02961 | $67.68万 | $8,673.29万 | -6.65% |
| 137 |
CETUSCetus Protocol
|
$0.0207 | $0.02508 | $0.01941 | $340.95万 | $2,167.07万 | -2.36% |
| 84 |
ERACaldera
|
$0.0689 | $0.081 | $0.0625 | $806.03万 | $1,363.00万 | -11.33% |
| 642 |
BOTBBOTB
|
$23.45 | $24.40 | $22.91 | $14.55万 | — | 0.90% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
相关站点
共 40 个
Starknet - 数字货币市值
Quant - BTC行情
PAX Gold - 加密货币行情
PancakeSwap - 币种排行
艾达币 - BTC行情
Zama - 数字货币市值
大零币 - 比特币
比特币 - BTC行情
Hedera - BTC行情
Tokamak - BTC行情
Sky - 以太坊ETH价格
Solana - 加密货币行情
Ethena - 数字货币市值
Solana - 比特币
Artificial - 以太坊ETH价格
Internet - 加密货币行情
Initia - 比特币
Particle - 加密货币行情
币安币 - 数字货币市值
MarsCoin - 比特币
波场 - 币种排行
Starknet - 比特币行情
Bittensor - 币种排行
Tokamak - 比特币
Tokamak - 数字货币市值
艾达币 - 数字货币市值
Tokamak - BTC行情
狗币 - 数字货币市值
Ethena USDe - BTC行情
Injective - 以太坊ETH价格
Pepe - BTC行情
NEAR Protocol - 以太坊ETH价格
QQQB - 以太坊ETH价格
LayerZero - 加密货币行情
波场 - 比特币
Sui - BTC行情
Injective - 加密货币行情
Horizen - BTC行情
Hedera - 数字货币市值
Hedera - 币种排行