24H 最高$0.04165
24H 最低$0.03944
今日开盘$0.03953
24H 成交量$4.58万
流通市值$2,679.89万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.13 | $4.82 | $210.81万 | $3,653.76万 | 4.76% |
| 338 |
HEIHeima
|
$0.1013 | $0.1049 | $0.0987 | $42.53万 | $845.38万 | -2.60% |
| 110 |
HAEDALHaedal Protocol
|
$0.02396 | $0.02537 | $0.02242 | $211.15万 | $443.15万 | 5.78% |
| 672 |
COOKIECookie DAO
|
$0.00839 | $0.00852 | $0.0081 | $3.84万 | $663.80万 | 2.95% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$345.25 | $349.76 | $342.99 | $148.35万 | $547.90万 | -0.46% |
| 332 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 466 |
ONGOntology Gas
|
$0.07117 | $0.07427 | $0.07038 | $25.86万 | $3,469.58万 | -0.03% |
| 372 |
BOMEBOOK OF MEME
|
$0.0006087 | $0.0006363 | $0.0006038 | $37.52万 | $4,229.90万 | -1.17% |
| 61 |
PENDLEPendle
|
$1.888 | $1.90 | $1.70 | $533.06万 | $3.02亿 | 11.06% |
| 412 |
KNCKyber Network Crystal
|
$0.1232 | $0.1235 | $0.118 | $32.36万 | $2,547.32万 | 3.70% |
| 573 |
GNOGnosis
|
$107.7 | $115.99 | $103.25 | $14.34万 | $2.79亿 | 1.88% |
| 60 |
BLURBlur
|
$0.00812 | $0.0109 | $0.00805 | $588.79万 | $2,453.85万 | -1.10% |
| 665 |
REQRequest
|
$0.0508 | $0.051 | $0.0498 | $4.28万 | $4,013.66万 | 1.40% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 454 |
WALWalrus
|
$0.02983 | $0.03116 | $0.02971 | $26.64万 | $7,996.04万 | -2.10% |
| 399 |
CETUSCetus Protocol
|
$0.02097 | $0.02152 | $0.02021 | $34.15万 | $1,955.17万 | 2.90% |
| 84 |
ERACaldera
|
$0.0685 | $0.0729 | $0.0653 | $333.80万 | $1,211.52万 | 1.48% |
| 588 |
BOTBBOTB
|
$21.09 | $21.89 | $20.00 | $12.05万 | — | -3.66% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
相关站点
共 40 个
Prom - 比特币行情
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 比特币行情
Pepe - 数字货币市值
EUR - 数字货币市值
Filecoin - BTC行情
Virtuals - BTC行情
Reserve Rights - 数字货币市值
Artificial - 加密货币行情
Gitcoin - 以太坊ETH价格
CoW Protocol - 比特币
Virtuals - BTC行情
Filecoin - BTC行情
Caldera - 加密货币行情
RWUSD - 以太坊ETH价格
MarsCoin - BTC行情
恒星币 - 比特币
QQQB - 以太坊ETH价格
USDC - 比特币
币安币 - 比特币
Bubblemaps - 加密货币行情
CoW Protocol - 加密货币行情
Solana - 币种排行
Filecoin - 数字货币市值
PAX Gold - 比特币行情
Solana - 加密货币行情
USDC - 以太坊ETH价格
Aave - 比特币行情
Avalanche - 数字货币市值
应用链 - 加密货币行情
Gram - 比特币
Official Trump - 以太坊ETH价格
恒星币 - 加密货币行情
Plasma - BTC行情
莱特币 - 比特币行情
Radworks - 加密货币行情
Sophon - 币种排行
Celestia - BTC行情
Pump.fun - BTC行情