24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.61 | $4.94 | $745.93万 | $4,015.44万 | -7.92% |
| 226 |
HEIHeima
|
$0.1054 | $0.1095 | $0.0892 | $150.60万 | $859.01万 | 3.23% |
| 136 |
HAEDALHaedal Protocol
|
$0.02306 | $0.02544 | $0.02048 | $345.03万 | $487.39万 | -8.57% |
| 602 |
COOKIECookie DAO
|
$0.00829 | $0.0091 | $0.00764 | $20.42万 | $725.93万 | -3.49% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$345.26 | $353.41 | $344.67 | $219.62万 | $543.94万 | -0.84% |
| 478 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 390 |
ONGOntology Gas
|
$0.07266 | $0.0759 | $0.066 | $64.51万 | $3,646.19万 | 0.07% |
| 144 |
BOMEBOOK OF MEME
|
$0.0006217 | $0.0006884 | $0.0005566 | $303.26万 | $4,663.19万 | -0.83% |
| 83 |
PENDLEPendle
|
$1.71 | $2.03 | $1.62 | $821.47万 | $3.49亿 | -11.08% |
| 473 |
KNCKyber Network Crystal
|
$0.1157 | $0.1208 | $0.1068 | $44.10万 | $2,494.13万 | -0.43% |
| 670 |
GNOGnosis
|
$108.1 | $111.71 | $105.37 | $9.45万 | $2.92亿 | -1.31% |
| 120 |
BLURBlur
|
$0.00899 | $0.00909 | $0.00718 | $393.30万 | $2,367.90万 | 12.24% |
| 658 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $11.17万 | $4,120.35万 | -0.39% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 372 |
WALWalrus
|
$0.03064 | $0.03378 | $0.02961 | $68.72万 | $8,673.29万 | -6.33% |
| 137 |
CETUSCetus Protocol
|
$0.02075 | $0.02508 | $0.01941 | $340.72万 | $2,167.07万 | -1.47% |
| 84 |
ERACaldera
|
$0.0689 | $0.081 | $0.0625 | $818.63万 | $1,363.00万 | -10.05% |
| 644 |
BOTBBOTB
|
$23.45 | $24.40 | $22.91 | $14.25万 | — | 1.47% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
相关站点
共 40 个
Ether.fi - 比特币行情
Quant - 币种排行
Initia - 币种排行
Aster - 以太坊ETH价格
MarsCoin - 比特币行情
THORChain - 加密货币行情
莱特币 - 数字货币市值
应用链 - 加密货币行情
Ether.fi - 数字货币市值
Pendle - 数字货币市值
艾达币 - 比特币
Sui - 数字货币市值
Filecoin - 比特币
Polkadot - 比特币
Gram - BTC行情
比特现金 - 以太坊ETH价格
Celestia - 比特币行情
Injective - 币种排行
Ripple USD - 币种排行
Sky - 以太坊ETH价格
Hedera - 币种排行
Gitcoin - 比特币行情
Zama - 数字货币市值
Hedera - 数字货币市值
Internet - 以太坊ETH价格
恒星币 - 比特币行情
BEAMX - 币种排行
Shiba Inu - 比特币
Aave - 数字货币市值
Solana - 比特币行情
Aster - 加密货币行情
PancakeSwap - 以太坊ETH价格
比特币 - 币种排行
Ondo - 加密货币行情
USDC - 数字货币市值
Filecoin - 以太坊ETH价格
EUR - 币种排行
PAX Gold - 加密货币行情
United Stables - 以太坊ETH价格
BEAMX - 数字货币市值