24H 最高$0.152
24H 最低$0.1427
今日开盘$0.1481
24H 成交量$180.67万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $390.07万 | $3,832.60万 | 5.95% |
| 545 |
HEIHeima
|
$0.1051 | $0.1061 | $0.1014 | $16.65万 | $840.71万 | 1.45% |
| 22 |
HAEDALHaedal Protocol
|
$0.02805 | $0.03395 | $0.02211 | $2,041.82万 | $416.28万 | 26.47% |
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.62万 | $715.58万 | 3.42% |
| 134 |
AAPLBApple (bStocks Tokenized Stock
|
$346.74 | $348.15 | $342.60 | $171.53万 | $546.07万 | 0.95% |
| 335 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 579 |
ONGOntology Gas
|
$0.07477 | $0.07533 | $0.07309 | $14.27万 | $3,609.94万 | 0.65% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006506 | $0.0006552 | $0.000615 | $81.41万 | $4,315.93万 | 4.77% |
| 148 |
PENDLEPendle
|
$1.997 | $2.02 | $1.92 | $152.55万 | $3.45亿 | 3.15% |
| 629 |
KNCKyber Network Crystal
|
$0.1201 | $0.1208 | $0.118 | $10.20万 | $2,500.48万 | 0.92% |
| 591 |
GNOGnosis
|
$111.82 | $112.67 | $106.92 | $12.81万 | $2.93亿 | 0.23% |
| 306 |
BLURBlur
|
$0.00746 | $0.00756 | $0.00722 | $52.67万 | $2,142.73万 | 1.08% |
| 623 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.71万 | $4,088.25万 | 1.76% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 239 |
WALWalrus
|
$0.03392 | $0.03504 | $0.03257 | $74.89万 | $8,962.43万 | 0.56% |
| 477 |
CETUSCetus Protocol
|
$0.02181 | $0.022 | $0.0208 | $22.35万 | $2,072.51万 | 2.49% |
| 48 |
ERACaldera
|
$0.0795 | $0.0942 | $0.0775 | $871.66万 | $1,463.54万 | -9.97% |
| 669 |
BOTBBOTB
|
$24.71 | $24.89 | $23.20 | $5.02万 | — | 3.78% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
相关站点
共 40 个
USD1 - 比特币
Worldcoin - 比特币行情
Arbitrum - 币种排行
LayerZero - BTC行情
Official Trump - 加密货币行情
United Stables - BTC行情
Uniswap - 比特币
USD1 - 币种排行
Renzo - 比特币
以太坊 - 比特币
Aave - 以太坊ETH价格
Solana - BTC行情
莱特币 - 数字货币市值
达世币 - 数字货币市值
Uniswap - 币种排行
比特币
达世币 - BTC行情
牛来 - 加密货币行情
Bubblemaps - BTC行情
Solana - 以太坊ETH价格
Gram - 币种排行
Synapse - 比特币行情
Injective - 加密货币行情
EUR - 加密货币行情
BFUSD - 比特币行情
Tokamak - 比特币行情
Internet - 以太坊ETH价格
Pepe - 比特币
PancakeSwap - 比特币行情
Official Trump - 加密货币行情
瑞波币 - 比特币行情
Pepe - 以太坊ETH价格
Ripple USD - 数字货币市值
PAX Gold - 比特币行情
LayerZero - 比特币
MarsCoin - 加密货币行情
Bubblemaps - BTC行情
EUR - 数字货币市值
Tutorial - 币种排行
Hyperliquid - 币种排行