24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2589
24H 成交量$72.35万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.90 | $5.48 | $416.35万 | $3,854.00万 | -1.94% |
| 520 |
HEIHeima
|
$0.1044 | $0.1061 | $0.1026 | $17.94万 | $842.01万 | -0.29% |
| 27 |
HAEDALHaedal Protocol
|
$0.02742 | $0.03388 | $0.02643 | $1,813.51万 | $519.83万 | -1.26% |
| 677 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00885 | $4.13万 | $719.66万 | 0.45% |
| 157 |
AAPLBApple (bStocks Tokenized Stock
|
$344.44 | $347.91 | $344.16 | $147.05万 | $538.66万 | -0.84% |
| 344 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 573 |
ONGOntology Gas
|
$0.07399 | $0.07552 | $0.0725 | $14.39万 | $3,556.88万 | -0.48% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006395 | $0.0006557 | $0.0006265 | $94.23万 | $4,389.35万 | 1.86% |
| 161 |
PENDLEPendle
|
$1.99 | $2.02 | $1.94 | $139.83万 | $3.41亿 | -0.20% |
| 637 |
KNCKyber Network Crystal
|
$0.1199 | $0.1208 | $0.1187 | $8.92万 | $2,491.57万 | 0.42% |
| 680 |
GNOGnosis
|
$110.23 | $112.67 | $109.69 | $3.73万 | $2.90亿 | -1.02% |
| 57 |
BLURBlur
|
$0.00881 | $0.0091 | $0.00728 | $711.81万 | $2,430.15万 | 20.36% |
| 670 |
REQRequest
|
$0.0517 | $0.0524 | $0.0511 | $4.97万 | $4,094.37万 | 0.00% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 352 |
WALWalrus
|
$0.03382 | $0.03472 | $0.03293 | $41.74万 | $8,792.80万 | -2.17% |
| 513 |
CETUSCetus Protocol
|
$0.02159 | $0.022 | $0.0212 | $18.57万 | $2,060.63万 | -0.09% |
| 52 |
ERACaldera
|
$0.0769 | $0.0854 | $0.0763 | $892.74万 | $1,394.01万 | -7.35% |
| 676 |
BOTBBOTB
|
$23.68 | $24.89 | $23.30 | $4.21万 | — | -1.00% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
相关站点
共 40 个
Pump.fun - 数字货币市值
以太坊 - 比特币行情
Hedera - 比特币
狗币 - 加密货币行情
比特现金 - 以太坊ETH价格
Worldcoin - 加密货币行情
Plasma - 币种排行
Arbitrum - 比特币行情
LayerZero - 比特币行情
USD1 - 数字货币市值
United Stables - BTC行情
Blur - 比特币
Plume - 加密货币行情
Shiba Inu - BTC行情
Bittensor - 比特币行情
Quant - BTC行情
Nillion - 币种排行
Tether Gold - 比特币
Tether Gold - 以太坊ETH价格
比特币
以太坊 - 币种排行
Blur - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Midnight - BTC行情
Injective - BTC行情
Huma Finance - BTC行情
LayerZero - 比特币行情
Polkadot - 以太坊ETH价格
Haedal - 数字货币市值
Ondo - 数字货币市值
Polkadot - 以太坊ETH价格
Tokamak - 数字货币市值
以太坊 - 数字货币市值
USDC - 比特币行情
Official Trump - 加密货币行情
Polkadot - 币种排行
Ethena - 加密货币行情
狗币 - 币种排行
StraitsX XUSD - 比特币行情
Quant - 加密货币行情