24H 最高$0.002857
24H 最低$0.002743
今日开盘$0.002756
24H 成交量$31.71万
流通市值$1,560.82万
24H 涨跌额($0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.13 | $4.81 | $239.38万 | $3,653.76万 | 3.89% |
| 317 |
HEIHeima
|
$0.1024 | $0.1055 | $0.0987 | $47.35万 | $845.38万 | -2.85% |
| 110 |
HAEDALHaedal Protocol
|
$0.023 | $0.02537 | $0.02228 | $213.39万 | $443.15万 | -0.78% |
| 671 |
COOKIECookie DAO
|
$0.00833 | $0.00852 | $0.0081 | $4.00万 | $663.80万 | 2.08% |
| 133 |
AAPLBApple (bStocks Tokenized Stock
|
$345.25 | $349.76 | $342.99 | $158.08万 | $547.90万 | 0.11% |
| 335 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 457 |
ONGOntology Gas
|
$0.07142 | $0.07427 | $0.07038 | $27.37万 | $3,469.58万 | 0.38% |
| 364 |
BOMEBOOK OF MEME
|
$0.0006107 | $0.0006363 | $0.0006038 | $38.99万 | $4,229.90万 | -0.70% |
| 63 |
PENDLEPendle
|
$1.879 | $1.90 | $1.68 | $534.56万 | $3.02亿 | 10.86% |
| 404 |
KNCKyber Network Crystal
|
$0.1222 | $0.123 | $0.1173 | $33.59万 | $2,547.32万 | 3.30% |
| 578 |
GNOGnosis
|
$106.83 | $115.99 | $103.25 | $14.04万 | $2.79亿 | -0.85% |
| 61 |
BLURBlur
|
$0.00813 | $0.0109 | $0.00807 | $590.98万 | $2,453.85万 | -2.75% |
| 669 |
REQRequest
|
$0.0508 | $0.051 | $0.0498 | $4.40万 | $4,013.66万 | 0.00% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 459 |
WALWalrus
|
$0.02993 | $0.03116 | $0.02971 | $26.93万 | $7,996.04万 | -1.74% |
| 389 |
CETUSCetus Protocol
|
$0.02095 | $0.02152 | $0.02021 | $35.96万 | $1,955.17万 | 2.95% |
| 84 |
ERACaldera
|
$0.0688 | $0.0729 | $0.0653 | $333.48万 | $1,211.52万 | 1.48% |
| 590 |
BOTBBOTB
|
$21.1 | $22.81 | $20.00 | $12.64万 | — | -7.05% |
| 535 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
相关站点
共 40 个
莱特币 - 加密货币行情
United Stables - 比特币
Optimism - 以太坊ETH价格
Tether Gold - 比特币行情
狗币 - BTC行情
Polkadot - 比特币
World Liberty - 币种排行
RE - 加密货币行情
Celo - 比特币行情
Caldera - BTC行情
Celestia - 比特币行情
EUR - 币种排行
Aptos - 比特币
Gitcoin - 以太坊ETH价格
Polkadot - 比特币
狗币 - 币种排行
EUR - 数字货币市值
Gram - BTC行情
Quant - BTC行情
Bubblemaps - 比特币行情
USDC - 比特币
World Liberty - 加密货币行情
Radworks - 数字货币市值
Aave - 币种排行
RWUSD - 以太坊ETH价格
USDC - 以太坊ETH价格
Sei - 比特币行情
Initia - BTC行情
Starknet - 以太坊ETH价格
First Digital - 加密货币行情
Sophon - 加密货币行情
Gram - 加密货币行情
World Liberty - 数字货币市值
Injective - 数字货币市值
波场 - 数字货币市值
Curve DAO - BTC行情
Initia - BTC行情
Pepe - 数字货币市值
Spark - BTC行情
Pepe - 数字货币市值