24H 最高$0.1444
24H 最低$0.1315
今日开盘$0.1393
24H 成交量$111.73万
流通市值$1,386.06万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.13 | $4.86 | $207.03万 | $3,653.76万 | 2.85% |
| 335 |
HEIHeima
|
$0.1019 | $0.1049 | $0.0987 | $42.65万 | $845.38万 | -1.83% |
| 108 |
HAEDALHaedal Protocol
|
$0.02434 | $0.02537 | $0.02242 | $216.22万 | $443.15万 | 6.20% |
| 670 |
COOKIECookie DAO
|
$0.00837 | $0.00852 | $0.0081 | $3.78万 | $663.80万 | 1.70% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$345.3 | $349.76 | $342.99 | $145.41万 | $547.90万 | -1.15% |
| 329 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 463 |
ONGOntology Gas
|
$0.07133 | $0.07427 | $0.07038 | $25.63万 | $3,469.58万 | 0.06% |
| 379 |
BOMEBOOK OF MEME
|
$0.0006112 | $0.0006363 | $0.0006038 | $36.62万 | $4,229.90万 | -0.92% |
| 61 |
PENDLEPendle
|
$1.881 | $1.90 | $1.72 | $523.04万 | $3.02亿 | 9.42% |
| 426 |
KNCKyber Network Crystal
|
$0.1232 | $0.1235 | $0.118 | $30.28万 | $2,547.32万 | 3.01% |
| 566 |
GNOGnosis
|
$107.37 | $115.99 | $103.25 | $14.67万 | $2.79亿 | 1.26% |
| 60 |
BLURBlur
|
$0.00815 | $0.0109 | $0.00805 | $587.75万 | $2,453.85万 | -1.09% |
| 665 |
REQRequest
|
$0.0508 | $0.051 | $0.0498 | $4.25万 | $4,013.66万 | 1.40% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 453 |
WALWalrus
|
$0.02988 | $0.03116 | $0.02971 | $26.61万 | $7,996.04万 | -2.70% |
| 403 |
CETUSCetus Protocol
|
$0.02099 | $0.02152 | $0.02021 | $33.28万 | $1,955.17万 | 2.69% |
| 82 |
ERACaldera
|
$0.0687 | $0.0729 | $0.0653 | $333.89万 | $1,211.52万 | 0.29% |
| 589 |
BOTBBOTB
|
$21.12 | $21.81 | $20.00 | $11.87万 | — | -2.94% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
相关站点
共 40 个
Official Trump - 数字货币市值
MarsCoin - 比特币行情
Zama - 比特币
THORChain - 比特币
Arbitrum - 加密货币行情
EigenCloud - 比特币
Tether Gold - 币种排行
比特币
Pendle - 币种排行
币安币 - BTC行情
Tokamak - 比特币行情
Bubblemaps - BTC行情
Sophon - 币种排行
Tether Gold - 比特币行情
Uniswap - 加密货币行情
Zama - 数字货币市值
Spark - BTC行情
PAX Gold - 加密货币行情
Bittensor - BTC行情
Pendle - 以太坊ETH价格
Stacks - 比特币
Radworks - 比特币行情
Virtuals - 币种排行
Initia - 比特币
Filecoin - BTC行情
Tether Gold - 比特币
Filecoin - 比特币
Particle - 加密货币行情
Artificial - 数字货币市值
Sui - 比特币行情
POL - 加密货币行情
Ondo - 数字货币市值
Starknet - 数字货币市值
EUR - 数字货币市值
Ripple USD - 币种排行
Bittensor - 以太坊ETH价格
Initia - 币种排行
THORChain - 币种排行
Hyperliquid - 数字货币市值
Holo - 以太坊ETH价格