24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,214.27万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.30 | $346.56万 | $3,832.60万 | 7.13% |
| 526 |
HEIHeima
|
$0.1053 | $0.1061 | $0.1014 | $17.81万 | $840.71万 | 2.43% |
| 20 |
HAEDALHaedal Protocol
|
$0.0288 | $0.03395 | $0.0229 | $2,232.18万 | $416.28万 | 25.22% |
| 666 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.28万 | $715.58万 | 3.08% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$346.5 | $348.15 | $342.60 | $171.67万 | $546.07万 | 0.80% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 582 |
ONGOntology Gas
|
$0.07452 | $0.07533 | $0.07309 | $13.91万 | $3,609.94万 | 0.84% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006445 | $0.0006557 | $0.000615 | $96.35万 | $4,315.93万 | 3.37% |
| 146 |
PENDLEPendle
|
$1.993 | $2.02 | $1.92 | $152.91万 | $3.45亿 | 2.79% |
| 620 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $10.52万 | $2,500.48万 | 1.26% |
| 593 |
GNOGnosis
|
$111.82 | $112.67 | $106.92 | $13.01万 | $2.93亿 | 0.41% |
| 121 |
BLURBlur
|
$0.00841 | $0.00867 | $0.00722 | $208.85万 | $2,142.73万 | 13.50% |
| 623 |
REQRequest
|
$0.052 | $0.0544 | $0.0508 | $10.49万 | $4,088.25万 | 1.56% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 269 |
WALWalrus
|
$0.03362 | $0.03504 | $0.03257 | $63.23万 | $8,962.43万 | -1.84% |
| 507 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.77万 | $2,072.51万 | 3.02% |
| 52 |
ERACaldera
|
$0.0847 | $0.0888 | $0.0775 | $809.44万 | $1,463.54万 | -3.42% |
| 669 |
BOTBBOTB
|
$24.74 | $24.89 | $23.20 | $4.97万 | — | 4.57% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
相关站点
共 40 个
Arbitrum - 数字货币市值
PAX Gold - 以太坊ETH价格
Huma Finance - 比特币行情
Aptos - 币种排行
Plasma - 比特币
Ether.fi - BTC行情
Bubblemaps - 币种排行
Avalanche - BTC行情
Renzo - 数字货币市值
Tutorial - 比特币行情
Gitcoin - 比特币行情
Zama - 币种排行
Tether Gold - 数字货币市值
波场 - BTC行情
Vana - 比特币
Aerodrome - 比特币
Official Trump - 加密货币行情
艾达币 - 数字货币市值
Plasma - BTC行情
比特现金 - 加密货币行情
USD1 - BTC行情
Celo - 比特币
Aptos - 以太坊ETH价格
Bubblemaps - 比特币行情
Worldcoin - 数字货币市值
Bittensor - 以太坊ETH价格
艾达币 - 比特币
Arbitrum - 比特币行情
Injective - 比特币
USD1 - 比特币
PAX Gold - 以太坊ETH价格
Aerodrome - 比特币行情
Bittensor - 数字货币市值
StraitsX XUSD - 币种排行
Nillion - 加密货币行情
牛来 - 比特币行情
恒星币 - BTC行情
Uniswap - 比特币
波场 - 比特币
Sui - 比特币行情